USD 41.05
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 65.16 | 66.09 | 63.02 | 63.1 | 208.4 Thousand |
14 Oct, 2024 | 64.62 | 65.66 | 64.22 | 65.35 | 228.23 Thousand |
11 Oct, 2024 | 62.46 | 65.35 | 62.46 | 64.66 | 167.04 Thousand |
10 Oct, 2024 | 62.78 | 63.2 | 61.84 | 63.15 | 203.71 Thousand |
09 Oct, 2024 | 63.67 | 64.75 | 63.67 | 64.25 | 207.52 Thousand |
08 Oct, 2024 | 64.62 | 64.62 | 63.34 | 63.67 | 183.51 Thousand |
07 Oct, 2024 | 63.93 | 65.6 | 63.57 | 64.98 | 329.6 Thousand |
04 Oct, 2024 | 64.61 | 64.86 | 63.59 | 64.6 | 402.4 Thousand |
03 Oct, 2024 | 62.55 | 63.38 | 61.75 | 62.65 | 233 Thousand |
02 Oct, 2024 | 62.67 | 64.1 | 62.24 | 63.31 | 199.7 Thousand |
BERVINL
AGAS
NNI
EMGS
ZAIN
QFH