Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 63.97 64.08 61.15 62.78 389.54 Thousand
30 Sep, 2024 62.71 64.27 62.71 64.09 349.46 Thousand
27 Sep, 2024 63.37 63.96 62.73 63.62 284.3 Thousand
26 Sep, 2024 60.56 62.65 59.51 62.29 357.5 Thousand
25 Sep, 2024 59.78 60.19 58.5 58.65 312.1 Thousand
24 Sep, 2024 60.17 61.16 59.46 60.12 190.3 Thousand
23 Sep, 2024 60.58 60.65 58.87 59.32 268.73 Thousand
20 Sep, 2024 60.45 60.93 59.32 60.12 1.09 Million
19 Sep, 2024 61.78 61.78 59.91 61.41 509.3 Thousand
18 Sep, 2024 59.77 61.11 58.62 59.07 442.14 Thousand