Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 36.1 37.0 35.44 35.62 320.75 Thousand
14 Apr, 2025 36.87 37.16 35.17 36.12 585.2 Thousand
11 Apr, 2025 35.14 35.97 33.66 35.61 715.81 Thousand
10 Apr, 2025 37.28 37.28 34.14 35.36 765.28 Thousand
09 Apr, 2025 34.63 39.89 34.4 39.53 1.1 Million
08 Apr, 2025 38.26 38.26 33.56 34.45 655.15 Thousand
07 Apr, 2025 35.04 38.48 33.14 36.68 1.08 Million
04 Apr, 2025 35.01 37.27 32.93 35.1 885 Thousand
03 Apr, 2025 40.93 41.92 36.97 37.03 802.83 Thousand
02 Apr, 2025 42.2 43.96 41.91 43.49 292.41 Thousand