Diodes Incorporated (DIOD)

USD 54.44

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 63.88 65.11 62.72 64.89 347.22 Thousand
07 Jan, 2025 66.09 67.01 64.38 65.09 313.41 Thousand
06 Jan, 2025 64.3 67.12 64.29 65.74 497.89 Thousand
03 Jan, 2025 61.77 63.73 61.2 63.57 345.3 Thousand
02 Jan, 2025 62.28 64.02 60.49 61.31 225.83 Thousand
31 Dec, 2024 62.16 62.89 61.15 61.67 194.39 Thousand
30 Dec, 2024 62.99 63.38 61.1 61.53 190.26 Thousand
27 Dec, 2024 64.25 65.53 63.41 64.05 239.31 Thousand
26 Dec, 2024 62.66 65.75 62.53 64.87 210.6 Thousand
24 Dec, 2024 62.61 63.62 61.47 63.5 107.94 Thousand