Diodes Incorporated (DIOD)

USD 41.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 62.4 67.4 62.4 66.3 795.5 Thousand
22 Nov, 2024 59.48 61.31 59.36 61.31 423.73 Thousand
21 Nov, 2024 56.18 59.24 55.81 59.17 378.2 Thousand
20 Nov, 2024 54.15 55.63 53.98 55.59 288.9 Thousand
19 Nov, 2024 53.07 54.99 53.07 54.7 343.82 Thousand
18 Nov, 2024 53.01 53.93 52.71 53.84 321.1 Thousand
15 Nov, 2024 54.47 55.11 52.8 53.01 301.63 Thousand
14 Nov, 2024 56.46 57.19 53.97 55.01 399.1 Thousand
13 Nov, 2024 58.78 59.14 56.29 56.33 352.5 Thousand
12 Nov, 2024 61.1 61.88 58.58 58.76 357.84 Thousand