Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1760.00 |
| 11 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 160.00 |
| 10 May, 1999 | 4.5 | 4.5 | 4.0 | 4.06 | 440.00 |
| 07 May, 1999 | 4.0 | 4.5 | 4.0 | 4.5 | 700.00 |
| 06 May, 1999 | 4.13 | 4.69 | 4.13 | 4.69 | 1260.00 |
| 05 May, 1999 | 4.38 | 4.63 | 4.25 | 4.63 | 1040.00 |
| 04 May, 1999 | 4.5 | 4.63 | 4.0 | 4.0 | 1740.00 |
| 03 May, 1999 | 4.88 | 4.88 | 4.5 | 4.5 | 420.00 |
| 30 Apr, 1999 | 5.25 | 5.25 | 4.88 | 4.88 | 1140.00 |
| 29 Apr, 1999 | 5.0 | 5.5 | 5.0 | 5.25 | 600.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL