Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 5.31 | 5.63 | 4.75 | 5.25 | 1560.00 |
| 10 Jun, 1999 | 5.31 | 5.31 | 5.31 | 5.31 | 220.00 |
| 09 Jun, 1999 | 5.75 | 6.5 | 5.25 | 6.13 | 1260.00 |
| 08 Jun, 1999 | 5.88 | 5.88 | 4.75 | 4.75 | 280.00 |
| 07 Jun, 1999 | 4.5 | 5.88 | 4.5 | 5.88 | 220.00 |
| 04 Jun, 1999 | 6.0 | 6.0 | 5.0 | 5.5 | 280.00 |
| 03 Jun, 1999 | 5.0 | 6.0 | 5.0 | 5.25 | 3760.00 |
| 02 Jun, 1999 | 4.5 | 4.75 | 4.25 | 4.25 | 580.00 |
| 01 Jun, 1999 | 5.0 | 5.0 | 4.63 | 4.63 | 540.00 |
| 28 May, 1999 | 4.75 | 5.13 | 4.38 | 5.13 | 880.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL