Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1999 | 4.88 | 5.0 | 4.88 | 5.0 | 1260.00 |
| 27 Apr, 1999 | 4.63 | 5.13 | 4.63 | 5.13 | 2260.00 |
| 26 Apr, 1999 | 5.0 | 5.13 | 5.0 | 5.13 | 120.00 |
| 23 Apr, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 440.00 |
| 22 Apr, 1999 | 5.75 | 5.88 | 5.5 | 5.5 | 1560.00 |
| 21 Apr, 1999 | 5.5 | 5.75 | 5.0 | 5.75 | 2040.00 |
| 20 Apr, 1999 | 5.25 | 5.38 | 5.0 | 5.25 | 1880.00 |
| 19 Apr, 1999 | 5.88 | 5.88 | 5.25 | 5.25 | 1820.00 |
| 16 Apr, 1999 | 5.88 | 5.88 | 5.88 | 5.88 | 160.00 |
| 15 Apr, 1999 | 6.75 | 6.75 | 6.0 | 6.25 | 880.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL