Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 158.78 | 160.33 | 158.4 | 160.13 | 9700.00 |
| 09 Nov, 2023 | 156.39 | 160.0 | 156.0 | 159.39 | 13.9 Thousand |
| 08 Nov, 2023 | 156.0 | 160.0 | 155.91 | 157.39 | 23.9 Thousand |
| 07 Nov, 2023 | 155.4 | 157.48 | 155.4 | 157.46 | 13.6 Thousand |
| 06 Nov, 2023 | 152.83 | 156.97 | 152.01 | 156.4 | 26.8 Thousand |
| 03 Nov, 2023 | 152.35 | 154.39 | 151.0 | 152.41 | 18.8 Thousand |
| 02 Nov, 2023 | 149.48 | 152.57 | 149.48 | 152.32 | 14.73 Thousand |
| 01 Nov, 2023 | 153.01 | 153.69 | 145.86 | 147.81 | 24.5 Thousand |
| 31 Oct, 2023 | 156.9 | 157.1 | 155.5 | 157.1 | 11.2 Thousand |
| 30 Oct, 2023 | 154.16 | 155.97 | 154.12 | 155.94 | 9900.00 |
300167
STH
NESCO
BOY
LIN
GNPX