Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 149.44 | 150.97 | 149.22 | 149.22 | 8760.00 |
| 29 Apr, 2024 | 152.22 | 152.22 | 149.28 | 150.27 | 9247.00 |
| 26 Apr, 2024 | 150.4 | 152.79 | 149.2 | 151.49 | 8322.00 |
| 25 Apr, 2024 | 148.92 | 150.98 | 148.84 | 150.98 | 10.5 Thousand |
| 24 Apr, 2024 | 152.36 | 153.03 | 151.01 | 151.7 | 10.33 Thousand |
| 23 Apr, 2024 | 152.61 | 154.11 | 151.37 | 151.37 | 9438.00 |
| 22 Apr, 2024 | 150.12 | 153.76 | 150.0 | 151.86 | 27.8 Thousand |
| 19 Apr, 2024 | 147.8 | 151.55 | 147.8 | 150.83 | 10.72 Thousand |
| 18 Apr, 2024 | 147.96 | 148.5 | 147.96 | 148.4 | 8842.00 |
| 17 Apr, 2024 | 149.48 | 150.55 | 147.89 | 147.89 | 17.03 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL