Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 155.75 | 158.82 | 155.61 | 157.23 | 16.18 Thousand |
| 13 May, 2024 | 156.0 | 157.05 | 155.07 | 155.26 | 15.28 Thousand |
| 10 May, 2024 | 156.1 | 157.9 | 152.91 | 154.69 | 19.89 Thousand |
| 09 May, 2024 | 155.0 | 159.18 | 154.0 | 159.18 | 31.33 Thousand |
| 08 May, 2024 | 150.96 | 154.47 | 150.95 | 154.47 | 8121.00 |
| 07 May, 2024 | 152.5 | 152.5 | 150.91 | 150.91 | 7982.00 |
| 06 May, 2024 | 152.23 | 153.09 | 151.22 | 152.2 | 12.78 Thousand |
| 03 May, 2024 | 153.67 | 153.67 | 150.52 | 151.9 | 16.66 Thousand |
| 02 May, 2024 | 150.62 | 152.53 | 150.62 | 151.92 | 15.58 Thousand |
| 01 May, 2024 | 150.2 | 152.32 | 149.15 | 150.5 | 18.47 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL