Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 160.61 | 162.78 | 157.93 | 158.03 | 18.9 Thousand |
| 24 Nov, 2023 | 159.14 | 161.42 | 159.14 | 161.42 | 2106.00 |
| 22 Nov, 2023 | 159.25 | 162.0 | 159.25 | 160.07 | 8047.00 |
| 21 Nov, 2023 | 160.94 | 164.47 | 160.7 | 162.03 | 15.3 Thousand |
| 20 Nov, 2023 | 159.67 | 163.96 | 159.67 | 161.72 | 16.4 Thousand |
| 17 Nov, 2023 | 162.9 | 162.9 | 159.35 | 160.1 | 10.12 Thousand |
| 16 Nov, 2023 | 161.61 | 161.61 | 160.48 | 161.27 | 9118.00 |
| 15 Nov, 2023 | 165.0 | 166.61 | 165.0 | 165.65 | 12.94 Thousand |
| 14 Nov, 2023 | 161.26 | 165.57 | 161.26 | 165.57 | 23.21 Thousand |
| 13 Nov, 2023 | 157.8 | 159.3 | 157.3 | 158.33 | 9918.00 |
300167
STH
NESCO
BOY
LIN
GNPX