Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 148.5 | 149.22 | 148.46 | 148.7 | 15.69 Thousand |
| 28 May, 2024 | 152.17 | 152.17 | 149.48 | 149.58 | 30.47 Thousand |
| 24 May, 2024 | 152.41 | 153.9 | 152.31 | 152.58 | 13.42 Thousand |
| 23 May, 2024 | 155.01 | 155.01 | 151.19 | 152.44 | 20.16 Thousand |
| 22 May, 2024 | 155.0 | 155.28 | 154.26 | 155.07 | 8864.00 |
| 21 May, 2024 | 154.9 | 157.08 | 154.7 | 156.74 | 30.66 Thousand |
| 20 May, 2024 | 156.01 | 156.91 | 154.91 | 155.49 | 19.35 Thousand |
| 17 May, 2024 | 156.71 | 157.33 | 154.5 | 156.95 | 27.47 Thousand |
| 16 May, 2024 | 158.5 | 158.5 | 155.0 | 156.0 | 27.34 Thousand |
| 15 May, 2024 | 158.96 | 160.28 | 157.7 | 158.67 | 19.34 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL