Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 166.05 | 166.05 | 165.03 | 165.03 | 7000.00 |
| 08 Dec, 2023 | 163.7 | 166.39 | 163.54 | 164.4 | 9300.00 |
| 07 Dec, 2023 | 165.0 | 165.0 | 163.88 | 164.2 | 4300.00 |
| 06 Dec, 2023 | 164.99 | 166.0 | 164.35 | 164.35 | 6200.00 |
| 05 Dec, 2023 | 164.01 | 164.66 | 161.75 | 164.0 | 10.11 Thousand |
| 04 Dec, 2023 | 161.89 | 165.74 | 161.89 | 165.1 | 10.2 Thousand |
| 01 Dec, 2023 | 162.55 | 162.55 | 161.53 | 161.53 | 5319.00 |
| 30 Nov, 2023 | 160.44 | 162.8 | 159.8 | 160.59 | 12.31 Thousand |
| 29 Nov, 2023 | 160.01 | 160.69 | 159.49 | 160.41 | 13.11 Thousand |
| 28 Nov, 2023 | 157.27 | 161.0 | 157.27 | 158.11 | 19 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX