Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 18.01 | 18.06 | 17.9 | 17.97 | 2219.00 |
| 06 Oct, 2025 | 18.05 | 18.5 | 17.9 | 18.24 | 15.02 Thousand |
| 03 Oct, 2025 | 18.01 | 18.5 | 18.01 | 18.01 | 3317.00 |
| 02 Oct, 2025 | 18.24 | 18.28 | 17.91 | 18.17 | 18.41 Thousand |
| 01 Oct, 2025 | 17.7 | 18.28 | 17.54 | 18.28 | 9239.00 |
| 30 Sep, 2025 | 17.46 | 17.72 | 17.28 | 17.62 | 25.17 Thousand |
| 29 Sep, 2025 | 18.24 | 18.24 | 17.06 | 17.15 | 15.72 Thousand |
| 26 Sep, 2025 | 18.2 | 18.32 | 18.01 | 18.13 | 1223.00 |
| 25 Sep, 2025 | 18.02 | 18.02 | 17.86 | 17.98 | 3639.00 |
| 24 Sep, 2025 | 18.93 | 18.97 | 17.99 | 18.09 | 21.63 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI