Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.0 18.5 18.0 18.05 13.11 Thousand
20 Oct, 2025 17.65 18.06 17.51 17.95 24.32 Thousand
17 Oct, 2025 17.52 17.67 17.23 17.65 15.99 Thousand
16 Oct, 2025 17.55 17.71 17.23 17.65 14.15 Thousand
15 Oct, 2025 17.64 17.71 17.46 17.65 6939.00
14 Oct, 2025 17.49 17.65 17.47 17.64 4364.00
13 Oct, 2025 17.47 17.65 17.47 17.65 1398.00
10 Oct, 2025 17.68 17.69 17.41 17.65 8647.00
09 Oct, 2025 17.88 17.88 17.54 17.69 9793.00
08 Oct, 2025 17.96 17.97 17.73 17.91 10.93 Thousand