USD 14.5
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.71 | 16.71 | 16.65 | 16.65 | 4850.00 |
12 Jun, 2025 | 16.7 | 16.75 | 16.7 | 16.72 | 3767.00 |
11 Jun, 2025 | 16.57 | 16.79 | 16.56 | 16.77 | 18.99 Thousand |
10 Jun, 2025 | 16.63 | 16.73 | 16.59 | 16.73 | 9712.00 |
09 Jun, 2025 | 16.6 | 16.7 | 16.55 | 16.65 | 30.85 Thousand |
06 Jun, 2025 | 16.61 | 16.65 | 16.6 | 16.65 | 13.13 Thousand |
05 Jun, 2025 | 16.6 | 16.64 | 16.6 | 16.6 | 10.36 Thousand |
04 Jun, 2025 | 16.62 | 16.63 | 16.59 | 16.62 | 15.79 Thousand |
03 Jun, 2025 | 16.51 | 16.62 | 16.51 | 16.6 | 5198.00 |
02 Jun, 2025 | 16.94 | 16.94 | 16.55 | 16.57 | 14.05 Thousand |
JSWINFRA
4360
PSDNF
KEYUF
RHM
PHOENIXLTD