Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 17.98 17.98 17.77 17.97 7943.00
03 Nov, 2025 17.85 18.14 17.8 17.98 8458.00
31 Oct, 2025 17.85 17.9 17.6 17.75 52.6 Thousand
30 Oct, 2025 17.86 18.05 17.56 17.91 37.16 Thousand
29 Oct, 2025 17.87 17.88 17.75 17.88 4631.00
28 Oct, 2025 17.85 17.98 17.8 17.84 3008.00
27 Oct, 2025 17.96 18.38 17.81 17.92 23.83 Thousand
24 Oct, 2025 18.0 18.37 17.9 17.95 25.33 Thousand
23 Oct, 2025 18.13 18.79 17.98 18.24 15.78 Thousand
22 Oct, 2025 18.0 18.07 17.94 18.07 1779.00