Diversified Healthcare Trust (DHCNL)

USD 14.5

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 15.8 15.93 15.8 15.85 2067.00
08 May, 2025 15.9 16.08 15.37 15.95 10.05 Thousand
07 May, 2025 15.59 15.9 15.59 15.77 5219.00
06 May, 2025 14.7 15.46 14.69 15.46 18.11 Thousand
05 May, 2025 14.56 14.75 14.5 14.5 3527.00
02 May, 2025 14.65 14.99 14.46 14.5 9824.00
01 May, 2025 14.58 14.9 14.53 14.9 2940.00
30 Apr, 2025 14.67 14.97 14.6 14.6 4862.00
29 Apr, 2025 14.61 14.85 14.5 14.72 6609.00
28 Apr, 2025 14.87 14.98 14.73 14.73 19.03 Thousand