Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.7 17.98 17.7 17.9 5525.00
17 Nov, 2025 17.66 17.77 17.65 17.77 12.76 Thousand
14 Nov, 2025 17.65 17.75 17.65 17.75 11.39 Thousand
13 Nov, 2025 17.44 17.75 17.44 17.75 9428.00
12 Nov, 2025 17.6 17.65 17.6 17.6 9929.00
11 Nov, 2025 17.62 17.71 17.4 17.61 8981.00
10 Nov, 2025 17.64 17.75 17.53 17.6 24.63 Thousand
07 Nov, 2025 17.72 17.72 17.48 17.55 11.92 Thousand
06 Nov, 2025 17.78 17.87 17.74 17.79 13.42 Thousand
05 Nov, 2025 17.9 17.97 17.62 17.8 24.11 Thousand