Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 18.43 18.5 18.43 18.5 7553.00
08 Sep, 2025 18.2 18.47 18.2 18.47 21.21 Thousand
05 Sep, 2025 17.91 18.3 17.78 18.2 32.17 Thousand
04 Sep, 2025 17.78 17.9 17.77 17.9 3555.00
03 Sep, 2025 17.67 17.84 17.51 17.83 8799.00
02 Sep, 2025 17.7 17.7 17.04 17.46 19.18 Thousand
29 Aug, 2025 17.95 17.95 17.54 17.7 74.14 Thousand
28 Aug, 2025 17.74 17.92 17.7 17.82 14.91 Thousand
27 Aug, 2025 17.97 17.97 17.56 17.75 7347.00
26 Aug, 2025 17.74 17.75 17.73 17.74 3112.00