Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 25.99 26.03 25.8 25.84 6234.00
24 Jul, 2018 25.9 26.03 25.9 25.9 5969.00
23 Jul, 2018 26.0 26.05 25.9 25.92 8421.00
20 Jul, 2018 26.0 26.0 25.91 26.0 3003.00
19 Jul, 2018 25.83 26.22 25.83 25.87 22.38 Thousand
18 Jul, 2018 26.27 26.27 25.82 26.22 17.36 Thousand
17 Jul, 2018 26.26 26.26 26.15 26.23 10.74 Thousand
16 Jul, 2018 26.32 26.32 26.17 26.27 8023.00
13 Jul, 2018 26.32 26.32 26.17 26.27 5041.00
12 Jul, 2018 26.34 26.43 26.01 26.32 3903.00