Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 25.93 26.09 25.92 25.97 4610.00
21 Aug, 2018 26.19 26.19 25.91 26.05 4807.00
20 Aug, 2018 25.98 26.0 25.89 26.0 6077.00
17 Aug, 2018 25.97 26.05 25.88 25.89 8614.00
16 Aug, 2018 26.11 26.11 25.97 25.97 5021.00
15 Aug, 2018 25.85 26.08 25.85 25.89 7215.00
14 Aug, 2018 25.92 26.09 25.81 26.09 8299.00
13 Aug, 2018 26.17 26.17 26.05 26.1 2412.00
10 Aug, 2018 26.2 26.2 26.15 26.2 4610.00
09 Aug, 2018 26.13 26.14 26.09 26.09 10.12 Thousand