Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 26.16 26.2 26.05 26.07 5620.00
07 Aug, 2018 26.07 26.21 26.05 26.2 7111.00
06 Aug, 2018 26.03 26.12 26.03 26.05 12.21 Thousand
03 Aug, 2018 26.08 26.17 26.05 26.07 9166.00
02 Aug, 2018 26.0 26.17 25.99 26.05 10.86 Thousand
01 Aug, 2018 25.9 26.0 25.85 26.0 18.2 Thousand
31 Jul, 2018 26.08 26.08 25.92 25.97 7677.00
30 Jul, 2018 25.98 26.3 25.9 26.15 24.29 Thousand
27 Jul, 2018 25.97 25.97 25.84 25.92 4205.00
26 Jul, 2018 25.98 26.01 25.81 25.89 4907.00