Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 26.5 26.5 26.14 26.14 5467.00
10 Jul, 2018 26.24 26.54 26.23 26.45 6056.00
09 Jul, 2018 26.48 26.48 26.04 26.19 6029.00
06 Jul, 2018 26.41 26.59 26.16 26.56 7965.00
05 Jul, 2018 25.87 26.41 25.85 26.36 11.26 Thousand
03 Jul, 2018 26.0 26.0 25.9 25.93 3762.00
02 Jul, 2018 25.75 26.0 25.71 26.0 9247.00
29 Jun, 2018 25.83 25.89 25.72 25.72 7229.00
28 Jun, 2018 25.78 25.85 25.68 25.68 28.42 Thousand
27 Jun, 2018 25.88 25.88 25.75 25.77 12.04 Thousand