Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 25.73 25.86 25.71 25.75 7376.00
25 Jun, 2018 25.89 25.89 25.7 25.71 11.62 Thousand
22 Jun, 2018 25.87 25.87 25.74 25.87 5201.00
21 Jun, 2018 25.89 25.93 25.82 25.82 10.43 Thousand
20 Jun, 2018 25.91 25.91 25.65 25.9 9348.00
19 Jun, 2018 25.93 25.93 25.75 25.83 6633.00
18 Jun, 2018 25.65 25.96 25.65 25.84 7212.00
15 Jun, 2018 25.82 25.91 25.82 25.91 3938.00
14 Jun, 2018 25.84 25.97 25.68 25.68 15.11 Thousand
13 Jun, 2018 25.9 25.98 25.75 25.86 10.31 Thousand