Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 25.43 25.73 25.43 25.61 6836.00
25 May, 2018 25.57 25.78 25.57 25.6 9041.00
24 May, 2018 25.42 25.62 25.35 25.62 12.64 Thousand
23 May, 2018 25.37 25.56 25.27 25.5 13.51 Thousand
22 May, 2018 25.37 25.37 25.24 25.34 5658.00
21 May, 2018 25.23 25.38 25.21 25.37 7356.00
18 May, 2018 25.27 25.44 25.26 25.34 4292.00
17 May, 2018 25.25 25.34 25.2 25.29 8550.00
16 May, 2018 25.45 25.49 25.32 25.32 13.75 Thousand
15 May, 2018 25.25 25.53 25.2 25.53 10.83 Thousand