Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 25.3 | 25.36 | 25.18 | 25.2 | 12.81 Thousand |
| 11 May, 2018 | 25.42 | 25.69 | 25.35 | 25.62 | 17.71 Thousand |
| 10 May, 2018 | 25.52 | 25.7 | 25.52 | 25.55 | 13.11 Thousand |
| 09 May, 2018 | 25.55 | 25.79 | 25.51 | 25.67 | 17.64 Thousand |
| 08 May, 2018 | 25.5 | 25.65 | 25.42 | 25.43 | 11.79 Thousand |
| 07 May, 2018 | 25.34 | 25.6 | 25.34 | 25.6 | 16.87 Thousand |
| 04 May, 2018 | 25.35 | 25.46 | 25.31 | 25.31 | 9089.00 |
| 03 May, 2018 | 25.24 | 25.38 | 25.24 | 25.3 | 16.38 Thousand |
| 02 May, 2018 | 25.04 | 25.26 | 25.04 | 25.24 | 9243.00 |
| 01 May, 2018 | 25.01 | 25.2 | 25.01 | 25.15 | 13.86 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI