Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 25.09 25.28 24.97 24.97 41.08 Thousand
27 Apr, 2018 25.22 25.34 25.07 25.14 27.45 Thousand
26 Apr, 2018 25.34 25.44 25.18 25.22 25.27 Thousand
25 Apr, 2018 25.3 25.5 25.3 25.42 11.76 Thousand
24 Apr, 2018 25.43 25.63 25.35 25.37 9746.00
23 Apr, 2018 25.2 25.62 25.19 25.45 15.95 Thousand
20 Apr, 2018 25.3 25.4 25.16 25.2 10.18 Thousand
19 Apr, 2018 25.39 25.42 25.33 25.39 11.27 Thousand
18 Apr, 2018 25.44 25.54 25.42 25.42 9329.00
17 Apr, 2018 25.57 25.57 25.45 25.56 6049.00