Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 25.9 25.9 25.43 25.46 14.46 Thousand
29 Mar, 2018 26.0 26.05 25.79 25.79 8860.00
28 Mar, 2018 25.87 26.15 25.87 26.07 9181.00
27 Mar, 2018 25.98 26.11 25.83 26.03 12.59 Thousand
26 Mar, 2018 25.8 26.05 25.77 25.84 8900.00
23 Mar, 2018 25.7 25.96 25.46 25.96 4068.00
22 Mar, 2018 25.54 25.73 25.4 25.69 11.13 Thousand
21 Mar, 2018 25.41 25.56 25.37 25.54 10.7 Thousand
20 Mar, 2018 25.42 25.56 25.3 25.48 32.15 Thousand
19 Mar, 2018 25.87 26.11 25.38 25.42 24.69 Thousand