Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 25.26 | 25.4 | 25.26 | 25.3 | 17.84 Thousand |
| 01 Mar, 2018 | 25.23 | 25.42 | 25.21 | 25.23 | 28.94 Thousand |
| 28 Feb, 2018 | 25.24 | 25.44 | 25.24 | 25.25 | 23.2 Thousand |
| 27 Feb, 2018 | 25.61 | 25.78 | 25.27 | 25.32 | 13.52 Thousand |
| 26 Feb, 2018 | 25.85 | 25.91 | 25.63 | 25.67 | 15.56 Thousand |
| 23 Feb, 2018 | 25.62 | 26.0 | 25.62 | 26.0 | 18.03 Thousand |
| 22 Feb, 2018 | 25.69 | 25.82 | 25.61 | 25.8 | 16.06 Thousand |
| 21 Feb, 2018 | 25.61 | 25.81 | 25.54 | 25.81 | 18.8 Thousand |
| 20 Feb, 2018 | 25.23 | 25.78 | 25.23 | 25.78 | 26.11 Thousand |
| 16 Feb, 2018 | 25.7 | 25.7 | 25.29 | 25.29 | 65.55 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI