Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 26.03 | 26.03 | 25.8 | 26.02 | 8428.00 |
| 15 Mar, 2018 | 25.99 | 26.05 | 25.84 | 26.05 | 11.26 Thousand |
| 14 Mar, 2018 | 26.06 | 26.08 | 25.92 | 26.01 | 8996.00 |
| 13 Mar, 2018 | 26.01 | 26.09 | 25.97 | 25.97 | 9988.00 |
| 12 Mar, 2018 | 25.84 | 26.19 | 25.84 | 26.08 | 10.08 Thousand |
| 09 Mar, 2018 | 25.62 | 26.03 | 25.61 | 25.92 | 14.66 Thousand |
| 08 Mar, 2018 | 25.35 | 25.74 | 25.3 | 25.74 | 23.64 Thousand |
| 07 Mar, 2018 | 25.28 | 25.39 | 25.28 | 25.31 | 16.37 Thousand |
| 06 Mar, 2018 | 25.26 | 25.47 | 25.26 | 25.33 | 28.04 Thousand |
| 05 Mar, 2018 | 25.28 | 25.41 | 25.22 | 25.26 | 19.58 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI