Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 26.22 26.22 26.1 26.17 7773.00
19 Sep, 2018 26.21 26.26 26.09 26.17 9538.00
18 Sep, 2018 26.44 26.44 26.2 26.25 35.82 Thousand
17 Sep, 2018 25.98 26.62 25.94 26.45 65.34 Thousand
14 Sep, 2018 25.93 25.93 25.82 25.9 5987.00
13 Sep, 2018 25.95 25.95 25.84 25.87 7377.00
12 Sep, 2018 25.92 25.99 25.83 25.87 6482.00
11 Sep, 2018 25.86 25.99 25.86 25.92 4270.00
10 Sep, 2018 26.04 26.04 25.81 25.95 6594.00
07 Sep, 2018 26.01 26.01 25.82 25.91 7311.00