Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 25.18 25.18 25.04 25.11 5833.00
17 Oct, 2018 25.11 25.19 24.82 25.08 10.32 Thousand
16 Oct, 2018 25.2 25.28 25.1 25.22 5924.00
15 Oct, 2018 25.02 25.19 25.02 25.15 6730.00
12 Oct, 2018 25.0 25.09 25.0 25.02 11.03 Thousand
11 Oct, 2018 24.85 25.06 24.85 24.9 31.18 Thousand
10 Oct, 2018 25.0 25.07 24.93 24.95 21.34 Thousand
09 Oct, 2018 25.07 25.35 25.07 25.22 6738.00
08 Oct, 2018 25.06 25.35 25.06 25.2 16.17 Thousand
05 Oct, 2018 25.04 25.19 25.04 25.19 11.09 Thousand