Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 25.1 25.1 24.53 24.91 16.47 Thousand
14 Nov, 2018 25.16 25.21 25.0 25.0 17.38 Thousand
13 Nov, 2018 25.3 25.34 25.15 25.29 18.37 Thousand
12 Nov, 2018 25.25 25.32 25.18 25.31 6732.00
09 Nov, 2018 25.3 25.3 25.1 25.29 5765.00
08 Nov, 2018 25.25 25.4 25.25 25.28 19.37 Thousand
07 Nov, 2018 25.12 25.47 25.12 25.22 12.86 Thousand
06 Nov, 2018 25.01 25.24 25.01 25.19 11.11 Thousand
05 Nov, 2018 25.18 25.35 24.99 25.0 16.76 Thousand
02 Nov, 2018 25.31 25.37 25.05 25.16 8210.00