Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 25.15 | 25.31 | 24.84 | 25.31 | 38.75 Thousand |
| 31 Oct, 2018 | 25.12 | 25.17 | 25.01 | 25.05 | 14.5 Thousand |
| 30 Oct, 2018 | 25.07 | 25.12 | 25.03 | 25.05 | 3943.00 |
| 29 Oct, 2018 | 25.0 | 25.12 | 24.99 | 24.99 | 18.36 Thousand |
| 26 Oct, 2018 | 24.95 | 25.0 | 24.85 | 24.97 | 17.91 Thousand |
| 25 Oct, 2018 | 25.19 | 25.38 | 24.91 | 24.91 | 15.49 Thousand |
| 24 Oct, 2018 | 25.35 | 25.4 | 25.23 | 25.23 | 8022.00 |
| 23 Oct, 2018 | 25.15 | 25.33 | 25.15 | 25.3 | 12.33 Thousand |
| 22 Oct, 2018 | 25.14 | 25.25 | 25.13 | 25.19 | 5767.00 |
| 19 Oct, 2018 | 25.03 | 25.1 | 25.0 | 25.02 | 10.09 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI