Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 25.09 | 25.1 | 24.81 | 24.88 | 23.63 Thousand |
| 16 Jul, 2021 | 25.1 | 25.17 | 25.08 | 25.09 | 10.57 Thousand |
| 15 Jul, 2021 | 25.22 | 25.22 | 25.17 | 25.17 | 5034.00 |
| 14 Jul, 2021 | 25.24 | 25.25 | 25.01 | 25.23 | 10.62 Thousand |
| 13 Jul, 2021 | 25.16 | 25.26 | 25.1 | 25.26 | 17.89 Thousand |
| 12 Jul, 2021 | 25.16 | 25.29 | 25.11 | 25.26 | 12.46 Thousand |
| 09 Jul, 2021 | 25.24 | 25.3 | 25.2 | 25.28 | 4147.00 |
| 08 Jul, 2021 | 25.3 | 25.32 | 25.01 | 25.32 | 9445.00 |
| 07 Jul, 2021 | 25.05 | 25.35 | 25.05 | 25.35 | 16.67 Thousand |
| 06 Jul, 2021 | 24.98 | 25.05 | 24.9 | 25.05 | 11.18 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI