Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 24.94 | 25.0 | 24.94 | 24.95 | 10.3 Thousand |
| 01 Jul, 2021 | 24.9 | 24.96 | 24.8 | 24.94 | 10.37 Thousand |
| 30 Jun, 2021 | 24.99 | 24.99 | 24.8 | 24.8 | 35.32 Thousand |
| 29 Jun, 2021 | 24.97 | 24.97 | 24.91 | 24.91 | 21.22 Thousand |
| 28 Jun, 2021 | 25.01 | 25.01 | 24.95 | 24.98 | 9170.00 |
| 25 Jun, 2021 | 25.03 | 25.09 | 25.03 | 25.05 | 6584.00 |
| 24 Jun, 2021 | 25.0 | 25.04 | 24.99 | 25.03 | 12.17 Thousand |
| 23 Jun, 2021 | 25.05 | 25.05 | 25.01 | 25.04 | 9466.00 |
| 22 Jun, 2021 | 24.95 | 25.05 | 24.95 | 25.05 | 13.66 Thousand |
| 21 Jun, 2021 | 25.0 | 25.05 | 24.99 | 24.99 | 14.15 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI