Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 25.0 | 25.05 | 25.0 | 25.05 | 15.18 Thousand |
| 17 Jun, 2021 | 25.0 | 25.15 | 25.0 | 25.13 | 21.61 Thousand |
| 16 Jun, 2021 | 24.94 | 25.07 | 24.94 | 25.07 | 16.02 Thousand |
| 15 Jun, 2021 | 24.98 | 24.98 | 24.95 | 24.95 | 8148.00 |
| 14 Jun, 2021 | 24.98 | 25.0 | 24.9 | 24.98 | 13.96 Thousand |
| 11 Jun, 2021 | 24.99 | 25.0 | 24.95 | 24.99 | 10.01 Thousand |
| 10 Jun, 2021 | 24.95 | 25.0 | 24.92 | 25.0 | 14.07 Thousand |
| 09 Jun, 2021 | 24.82 | 24.99 | 24.82 | 24.97 | 9263.00 |
| 08 Jun, 2021 | 24.95 | 24.95 | 24.88 | 24.94 | 12.2 Thousand |
| 07 Jun, 2021 | 24.89 | 24.99 | 24.89 | 24.99 | 21.26 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI