Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 24.62 24.63 24.51 24.61 8835.00
19 May, 2021 24.42 24.5 24.4 24.44 18.38 Thousand
18 May, 2021 24.45 24.49 24.41 24.47 11.51 Thousand
17 May, 2021 24.4 24.49 24.4 24.49 7867.00
14 May, 2021 24.49 24.49 24.32 24.4 9453.00
13 May, 2021 24.3 24.45 24.18 24.32 19.78 Thousand
12 May, 2021 24.62 24.69 24.41 24.42 38.99 Thousand
11 May, 2021 24.75 24.78 24.58 24.77 9286.00
10 May, 2021 24.8 24.86 24.77 24.84 11.6 Thousand
07 May, 2021 24.73 24.86 24.58 24.86 18.81 Thousand