Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 24.51 24.54 24.4 24.53 7799.00
21 Apr, 2021 24.55 24.56 24.52 24.55 11.17 Thousand
20 Apr, 2021 24.49 24.5 24.4 24.49 16.11 Thousand
19 Apr, 2021 24.45 24.5 24.4 24.47 4582.00
16 Apr, 2021 24.58 24.58 24.35 24.45 22.63 Thousand
15 Apr, 2021 24.55 24.6 24.5 24.56 15.09 Thousand
14 Apr, 2021 24.42 24.54 24.41 24.53 10.8 Thousand
13 Apr, 2021 24.54 24.54 24.5 24.54 8060.00
12 Apr, 2021 24.55 24.56 24.48 24.54 10.27 Thousand
09 Apr, 2021 24.4 24.56 24.37 24.55 15.37 Thousand