Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 25.15 | 25.33 | 25.12 | 25.33 | 8620.00 |
| 30 Jul, 2021 | 25.04 | 25.35 | 25.04 | 25.33 | 26.07 Thousand |
| 29 Jul, 2021 | 25.39 | 25.39 | 25.04 | 25.24 | 11.33 Thousand |
| 28 Jul, 2021 | 25.18 | 25.28 | 25.18 | 25.28 | 11.48 Thousand |
| 27 Jul, 2021 | 25.06 | 25.21 | 25.06 | 25.18 | 8839.00 |
| 26 Jul, 2021 | 25.15 | 25.22 | 25.1 | 25.17 | 5909.00 |
| 23 Jul, 2021 | 25.19 | 25.26 | 25.1 | 25.22 | 7025.00 |
| 22 Jul, 2021 | 25.0 | 25.05 | 24.96 | 24.99 | 7892.00 |
| 21 Jul, 2021 | 25.0 | 25.12 | 24.95 | 25.01 | 19.01 Thousand |
| 20 Jul, 2021 | 24.88 | 25.3 | 24.88 | 25.25 | 11.66 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI