Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 25.05 25.06 25.0 25.03 10.25 Thousand
27 Aug, 2021 24.77 25.0 24.77 25.0 14.1 Thousand
26 Aug, 2021 24.92 24.95 24.82 24.94 17.56 Thousand
25 Aug, 2021 24.7 25.0 24.7 24.92 21.89 Thousand
24 Aug, 2021 24.8 24.84 24.74 24.74 12.54 Thousand
23 Aug, 2021 24.8 24.88 24.78 24.78 3766.00
20 Aug, 2021 24.84 24.85 24.71 24.81 9698.00
19 Aug, 2021 24.9 24.93 24.65 24.81 32.89 Thousand
18 Aug, 2021 25.0 25.0 24.9 24.9 13.73 Thousand
17 Aug, 2021 25.0 25.02 24.9 25.02 14.2 Thousand