Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 24.92 24.92 24.76 24.88 26.97 Thousand
27 Sep, 2021 24.95 24.95 24.9 24.93 6001.00
24 Sep, 2021 24.95 24.97 24.94 24.96 5177.00
23 Sep, 2021 25.02 25.05 24.99 25.0 6150.00
22 Sep, 2021 24.85 25.05 24.85 25.05 14.9 Thousand
21 Sep, 2021 24.85 24.98 24.84 24.84 8959.00
20 Sep, 2021 24.93 25.0 24.82 24.85 13.32 Thousand
17 Sep, 2021 25.03 25.04 24.99 25.01 8042.00
16 Sep, 2021 24.98 25.05 24.85 25.04 14.62 Thousand
15 Sep, 2021 24.94 25.05 24.92 24.97 5402.00