Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 24.95 24.96 24.76 24.8 19.07 Thousand
13 Sep, 2021 25.01 25.01 24.86 24.95 10.44 Thousand
10 Sep, 2021 25.02 25.02 24.88 25.01 8865.00
09 Sep, 2021 24.98 25.05 24.97 25.05 9696.00
08 Sep, 2021 25.0 25.01 24.94 24.94 14.12 Thousand
07 Sep, 2021 25.0 25.02 24.95 25.01 6272.00
03 Sep, 2021 24.95 25.0 24.95 25.0 23.1 Thousand
02 Sep, 2021 24.99 25.0 24.86 24.95 16.78 Thousand
01 Sep, 2021 24.97 25.03 24.82 25.03 21.73 Thousand
31 Aug, 2021 25.03 25.03 24.72 24.73 32 Thousand