Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 25.1 | 25.12 | 24.98 | 25.02 | 6458.00 |
| 13 Aug, 2021 | 24.86 | 25.15 | 24.86 | 25.15 | 17.07 Thousand |
| 12 Aug, 2021 | 25.05 | 25.05 | 24.83 | 24.95 | 19.32 Thousand |
| 11 Aug, 2021 | 25.1 | 25.2 | 25.1 | 25.2 | 13.45 Thousand |
| 10 Aug, 2021 | 25.13 | 25.14 | 25.0 | 25.01 | 17.81 Thousand |
| 09 Aug, 2021 | 25.25 | 25.26 | 25.12 | 25.15 | 8982.00 |
| 06 Aug, 2021 | 25.23 | 25.31 | 25.14 | 25.26 | 13.59 Thousand |
| 05 Aug, 2021 | 25.32 | 25.39 | 25.01 | 25.09 | 25.93 Thousand |
| 04 Aug, 2021 | 25.29 | 25.39 | 25.27 | 25.32 | 10.4 Thousand |
| 03 Aug, 2021 | 25.3 | 25.3 | 25.21 | 25.3 | 11.82 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI