Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 25.2 25.38 25.06 25.08 23.39 Thousand
25 Oct, 2021 25.17 25.2 25.15 25.2 9657.00
22 Oct, 2021 25.25 25.3 25.17 25.17 7847.00
21 Oct, 2021 25.3 25.33 25.3 25.3 5069.00
20 Oct, 2021 25.1 25.35 25.09 25.3 14.83 Thousand
19 Oct, 2021 25.34 25.37 24.8 25.1 22.37 Thousand
18 Oct, 2021 25.41 25.43 25.26 25.26 8815.00
15 Oct, 2021 25.45 25.45 25.4 25.43 4366.00
14 Oct, 2021 25.35 25.4 25.28 25.4 6782.00
13 Oct, 2021 25.4 25.5 25.34 25.35 14.12 Thousand