Diversified Healthcare Trust (DHCNL)
USD 17.63
(-0.28%)
USD 17.63
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 25.12 | 25.25 | 25.12 | 25.15 | 7847.00 |
| 08 Nov, 2021 | 25.08 | 25.29 | 25.08 | 25.29 | 8333.00 |
| 05 Nov, 2021 | 25.2 | 25.2 | 24.95 | 25.15 | 19.64 Thousand |
| 04 Nov, 2021 | 25.15 | 25.18 | 25.11 | 25.18 | 15.37 Thousand |
| 03 Nov, 2021 | 25.15 | 25.18 | 25.15 | 25.18 | 7003.00 |
| 02 Nov, 2021 | 25.18 | 25.18 | 25.14 | 25.15 | 11.05 Thousand |
| 01 Nov, 2021 | 25.09 | 25.18 | 25.01 | 25.15 | 22.49 Thousand |
| 29 Oct, 2021 | 25.14 | 25.18 | 24.8 | 25.18 | 49.56 Thousand |
| 28 Oct, 2021 | 25.1 | 25.21 | 25.09 | 25.17 | 9441.00 |
| 27 Oct, 2021 | 25.13 | 25.2 | 25.1 | 25.1 | 18.78 Thousand |
DHIL
DIBS
DIOD
DHAIW
DHC
DHCNI