DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.2
(2.75%)
USD 0.2
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.03 | 1.04 | 0.76 | 0.77 | 952.77 Thousand |
| 23 Feb, 2024 | 1.09 | 1.18 | 1.04 | 1.11 | 219.49 Thousand |
| 22 Feb, 2024 | 1.15 | 1.2 | 1.08 | 1.18 | 254.64 Thousand |
| 21 Feb, 2024 | 1.31 | 1.31 | 1.14 | 1.21 | 361.73 Thousand |
| 20 Feb, 2024 | 1.17 | 1.41 | 1.15 | 1.21 | 1.05 Million |
| 16 Feb, 2024 | 1.22 | 1.27 | 1.12 | 1.15 | 383.75 Thousand |
| 15 Feb, 2024 | 1.16 | 1.27 | 1.09 | 1.21 | 708.56 Thousand |
| 14 Feb, 2024 | 1.44 | 1.46 | 1.15 | 1.2 | 859.3 Thousand |
| 13 Feb, 2024 | 1.6 | 1.84 | 1.45 | 1.54 | 2.11 Million |
| 12 Feb, 2024 | 2.09 | 3.29 | 1.56 | 1.6 | 35.48 Million |
RHFL
MASTEK
6905
4361
ABY
NRSDY