DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.24
(-1.23%)
USD 0.24
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.57 | 1.66 | 1.57 | 1.62 | 24.5 Thousand |
| 01 May, 2024 | 1.69 | 1.72 | 1.53 | 1.55 | 42.9 Thousand |
| 30 Apr, 2024 | 1.83 | 1.96 | 1.43 | 1.58 | 376.5 Thousand |
| 29 Apr, 2024 | 1.7 | 2.15 | 1.7 | 1.79 | 1.1 Million |
| 26 Apr, 2024 | 1.45 | 1.68 | 1.45 | 1.66 | 475.6 Thousand |
| 25 Apr, 2024 | 1.35 | 1.47 | 1.33 | 1.4 | 169.9 Thousand |
| 24 Apr, 2024 | 1.34 | 1.35 | 1.3 | 1.33 | 21 Thousand |
| 23 Apr, 2024 | 1.32 | 1.4 | 1.3 | 1.31 | 58 Thousand |
| 22 Apr, 2024 | 1.3 | 1.35 | 1.3 | 1.33 | 54.3 Thousand |
| 19 Apr, 2024 | 1.28 | 1.36 | 1.27 | 1.31 | 154.6 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH