DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.25
(-1.82%)
USD 0.25
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.2 | 1.38 | 1.2 | 1.29 | 131.8 Thousand |
| 17 Apr, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 81.1 Thousand |
| 16 Apr, 2024 | 1.3 | 1.34 | 1.19 | 1.19 | 156.6 Thousand |
| 15 Apr, 2024 | 1.28 | 1.36 | 1.28 | 1.29 | 221.7 Thousand |
| 12 Apr, 2024 | 1.27 | 1.33 | 1.25 | 1.28 | 473.8 Thousand |
| 11 Apr, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 174.6 Thousand |
| 10 Apr, 2024 | 1.13 | 1.28 | 1.13 | 1.18 | 412.4 Thousand |
| 09 Apr, 2024 | 1.11 | 1.17 | 1.11 | 1.16 | 78.7 Thousand |
| 08 Apr, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 87.5 Thousand |
| 05 Apr, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 116.6 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH