DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.16 | 3.25 | 3.1 | 3.12 | 2816.00 |
| 24 Jul, 2024 | 3.15 | 3.32 | 3.08 | 3.24 | 1248.00 |
| 23 Jul, 2024 | 3.23 | 3.29 | 3.2 | 3.24 | 960.00 |
| 22 Jul, 2024 | 3.34 | 3.34 | 3.2 | 3.22 | 956.00 |
| 19 Jul, 2024 | 3.18 | 3.3 | 3.18 | 3.3 | 1500.00 |
| 18 Jul, 2024 | 3.26 | 3.28 | 3.2 | 3.22 | 364.00 |
| 17 Jul, 2024 | 3.28 | 3.39 | 3.15 | 3.35 | 3020.00 |
| 16 Jul, 2024 | 3.27 | 3.27 | 3.12 | 3.25 | 664.00 |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.05 | 3.09 | 1852.00 |
| 12 Jul, 2024 | 3.32 | 3.5 | 3.0 | 3.5 | 4484.00 |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH