USD 0.25
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 1.28 | 1.5 | 1.24 | 1.41 | 854.8 Thousand |
15 Mar, 2024 | 1.07 | 1.38 | 1.04 | 1.18 | 939.5 Thousand |
14 Mar, 2024 | 1.04 | 1.09 | 1.0 | 1.06 | 780.2 Thousand |
13 Mar, 2024 | 1.11 | 1.12 | 0.93 | 1.02 | 309.7 Thousand |
12 Mar, 2024 | 1.2 | 1.27 | 1.0 | 1.09 | 504.7 Thousand |
11 Mar, 2024 | 1.04 | 1.24 | 1.0 | 1.17 | 1 Million |
08 Mar, 2024 | 0.86 | 1.09 | 0.84 | 1.04 | 515.5 Thousand |
07 Mar, 2024 | 0.99 | 1.05 | 0.83 | 0.88 | 589.5 Thousand |
06 Mar, 2024 | 0.77 | 1.04 | 0.76 | 1.04 | 1.26 Million |
05 Mar, 2024 | 0.75 | 0.77 | 0.72 | 0.77 | 110.1 Thousand |
DHAIW
DHC
DHCNI
DGNX
DGXX
DH