DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.42 | 1.64 | 1.36 | 1.57 | 239.84 Thousand |
| 02 Jan, 2025 | 1.42 | 1.43 | 1.33 | 1.43 | 44.06 Thousand |
| 31 Dec, 2024 | 1.4 | 1.42 | 1.3 | 1.38 | 70 Thousand |
| 30 Dec, 2024 | 1.46 | 1.52 | 1.26 | 1.44 | 108.04 Thousand |
| 27 Dec, 2024 | 1.41 | 1.55 | 1.31 | 1.42 | 308.7 Thousand |
| 26 Dec, 2024 | 1.16 | 1.25 | 1.11 | 1.18 | 45.44 Thousand |
| 24 Dec, 2024 | 1.13 | 1.23 | 1.1 | 1.11 | 12.1 Thousand |
| 23 Dec, 2024 | 1.15 | 1.24 | 1.1 | 1.1 | 22.8 Thousand |
| 20 Dec, 2024 | 1.29 | 1.38 | 1.16 | 1.16 | 78.31 Thousand |
| 19 Dec, 2024 | 1.31 | 1.39 | 1.28 | 1.29 | 4900.00 |
RHFL
MASTEK
6905
4361
ABY
NRSDY