DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.51 | 1.58 | 1.42 | 1.44 | 25.4 Thousand |
| 03 Dec, 2024 | 1.33 | 1.76 | 1.33 | 1.55 | 103.81 Thousand |
| 02 Dec, 2024 | 1.45 | 1.61 | 1.33 | 1.37 | 38.5 Thousand |
| 29 Nov, 2024 | 1.23 | 1.65 | 1.23 | 1.4 | 264.91 Thousand |
| 27 Nov, 2024 | 1.0 | 1.27 | 1.0 | 1.23 | 95.33 Thousand |
| 26 Nov, 2024 | 1.05 | 1.08 | 1.0 | 1.08 | 3015.00 |
| 25 Nov, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 13 Thousand |
| 22 Nov, 2024 | 0.95 | 1.08 | 0.91 | 1.07 | 23.44 Thousand |
| 21 Nov, 2024 | 0.93 | 1.0 | 0.93 | 1.0 | 7110.00 |
| 20 Nov, 2024 | 0.95 | 0.96 | 0.9 | 0.9 | 2388.00 |
RHFL
MASTEK
6905
4361
ABY
NRSDY