DIH Holdings US, Inc. Class A Common Stock (DHAI)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.35 | 1.4 | 1.31 | 1.38 | 14.04 Thousand |
| 04 Nov, 2024 | 1.38 | 1.38 | 1.3 | 1.38 | 3000.00 |
| 01 Nov, 2024 | 1.32 | 1.39 | 1.29 | 1.38 | 6334.00 |
| 31 Oct, 2024 | 1.32 | 1.33 | 1.24 | 1.3 | 20.3 Thousand |
| 30 Oct, 2024 | 1.2 | 1.32 | 1.2 | 1.29 | 18.2 Thousand |
| 29 Oct, 2024 | 1.44 | 1.44 | 1.16 | 1.21 | 68.95 Thousand |
| 28 Oct, 2024 | 1.49 | 1.5 | 1.31 | 1.44 | 24.4 Thousand |
| 25 Oct, 2024 | 1.6 | 1.6 | 1.43 | 1.5 | 39 Thousand |
| 24 Oct, 2024 | 1.63 | 1.65 | 1.47 | 1.49 | 20.55 Thousand |
| 23 Oct, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 7217.00 |
RHFL
MASTEK
6905
4361
ABY
NRSDY